Stock Market Tables and Strength Ratings

Caprock Analytics Stock Market Tables

Current Results

CaprockAnalytics.com now offers advanced stock market tables, containing unique and valuable information that will help you profitably manage your investments. While many newspapers and websites are reducing coverage of stock market data, especially stock tables, we are expanding our coverage and taking it to the next level. Our mission at Caprock Analytics is to provide world class investment analytics to individual investors, allowing individual investors to effectively and profitably manage their investments in today's volatile markets.

Caprock Analytics' proprietary stock screener/evaluator uses an extensive stock market database and an advanced data analysis engine, analyzing past performance while computing current stock technical and fundamental metrics. Using the Caprock proprietary stock screening engine, we compute detailed metrics for thousands of stocks daily, providing the market analytics to our website readers. For each stock, this data gives you an up-to-date view in terms of important past and present fundamental and technical metrics as well as strength ratings for future expected performance.

The Caprock stock tables will help you locate stocks with strong earnings growth and good price performance. You will also find a stock's dividend yield, and be able to compare PE ratios of stocks. Using the "Sales ROE profit margin" metric, you will be able to see at a glance how well this company stacks up in terms of key financial profitability metrics. Finally, the Caprock Strength Metric is computed with a proprietary formula to give you a single metric indicating the short term strength forecast for this stock. You will want to check these metrics regularly, to take your investing performance to the next level. This Market Analytic information is being provided free to all CaprockAnalytics.com users as a service of Caprock Analytics.

Stock Market Table Legend

Caprock Strength Rating: 0 (worst) - 100 (best) forecast investment strength rating. Proprietary rating that includes measures of stock performance indicators and a forecast of short term strength for a stock.

EPS Rating: 0 (worst) - 100 (best) rating of Earnings Per Share relative to other stocks.

Acc / Dist (Accumulation / Distribution): 0 (worst) - 100 (best) rating of relative ratio of investor accumulation or distribution of the stock.

Sales ROE Profit Margin: 0 (worst) - 100 (best) rating composite of company Sales, Return on Equity, and Profit Margin relative to other companies.

Relative Price Strength: 0 (worst) - 100 (best) rating of relative short and medium term price strength.

Relative Volume Strength: 0 (worst) - 100 (best) rating of relative short and medium term volume strength.

Yield: Last 12 months dividends divided by current stock price.

P/E: Current Price relative to last 12 months earnings per share.

Price vs. 200 MA: % difference of the current price relative to the stock's 200 day simple moving average.

Price vs. 50 MA: % difference of the current price relative to the stock's 50 day simple moving average.

CAPROCK ADVANCED STOCK MARKET TABLES Price, Fundamental, and Technical Metrics
Symbol	Name	Caprock Strength Rating	EPS Rating	Acc / Dist	Sales ROE Profit Margin	Relative Price Strength	Relative Volume Strength	Current Price	Price % change	Yield	P/E	Price vs. 200 MA	Price vs. 50 MA
SWWC	SOUTHWEST WATER C	98.37	52.10	99.93	4.22	100.00	50.14	$ 10.41	0.19	0.09	0.00	3.85	3.80
OSIP	OSI PHARMACEUTIC	98.23	75.92	77.50	88.42	99.97	47.69	$ 57.75	1.32	0.00	44.87	21.84	20.27
MIL	MILLIPORE CP	97.26	96.51	42.78	98.94	99.95	73.92	$ 105.25	0.00	0.00	33.37	36.19	28.22
XFN	XFONE INC	99.41	37.43	85.33	58.33	99.93	81.96	$ 1.46	10.61	0.00	25.17	0.30	0.68
ITMN	INTERMUNE INC	95.92	0.47	80.50	0.99	99.90	99.93	$ 38.39	64.76	0.00	0.00	23.57	23.09
PACR	PACER INTL INC	99.38	5.61	42.43	59.18	99.88	59.62	$ 6.53	-1.36	0.00	0.00	0.02	2.73
MDCA	MDC PARTNERS CL A	95.89	51.02	52.41	7.59	99.86	73.23	$ 10.90	0.74	0.08	0.00	3.88	2.38
NOVL	NOVELL INC	84.72	54.39	72.50	93.84	99.83	56.09	$ 5.81	-0.68	0.00	0.00	1.12	1.14
RCNI	RCN CORP NEW	98.13	1.25	40.66	84.65	99.81	73.09	$ 15.35	0.85	0.00	0.00	6.25	5.01
LBY	LIBBEY INC SC	99.88	55.71	81.18	66.79	99.79	42.74	$ 12.25	2.34	0.00	0.00	5.86	3.60
LIA	LIBERTY ACQ HGDS	47.93	48.30	54.81	43.09	99.76	98.82	$ 9.92	0.20	0.00	551.11	0.65	0.28
CPWM	COST PLUS INC (CA	99.08	0.42	49.36	72.03	99.74	56.23	$ 2.80	5.66	0.00	0.00	0.74	1.30
LAB	LABRANCHE & CO IN	84.03	57.27	52.24	0.66	99.71	40.17	$ 5.54	-1.07	0.00	0.00	1.22	1.63
PTNR	PARTNER COMM ADS	91.58	99.29	36.42	93.63	99.69	41.93	$ 22.10	1.42	0.83	11.32	5.92	3.35
NLS	NAUTILUS INC	99.67	4.95	96.55	65.90	99.67	41.32	$ 4.35	8.48	0.00	0.00	1.57	1.85
SII	SMITH INTL INC	93.32	68.96	45.50	44.69	99.64	64.81	$ 43.39	0.53	0.03	65.25	9.54	11.08
MDF	METROP HLTH NTWKS	93.23	54.84	65.99	63.40	99.62	77.31	$ 2.95	1.03	0.00	9.37	0.88	0.67
CCE	COCA COLA ENTRPR	96.37	78.96	50.50	73.96	99.60	91.15	$ 26.06	0.19	0.06	17.57	7.40	4.95
CKR	CKE RESTAURANTS	91.65	60.99	38.40	82.08	99.57	48.37	$ 11.28	0.00	0.19	17.27	1.82	2.15
AFSI	AMTRUST FINANCIAL	81.11	83.82	58.80	93.32	99.55	66.53	$ 14.51	0.83	0.11	8.43	2.89	2.05
ZNT	ZENITH NATL INS C	89.81	57.50	35.97	95.38	99.53	45.24	$ 38.20	-0.10	0.14	41.93	9.58	7.36
DPZ	DOMINOS PIZZA INC	91.04	69.13	88.37	86.25	99.50	95.73	$ 13.57	-4.37	0.00	9.84	4.14	3.18
PSMT	PRICESMART INC	63.11	74.48	85.57	76.44	99.48	78.14	$ 23.43	0.04	0.09	16.28	4.59	3.38
LYV	LIVE NATION	98.32	50.43	53.33	97.12	99.46	93.89	$ 14.09	-0.35	0.00	0.00	5.19	3.92
BLW	BLACKROCK LTD DUR	69.77	46.96	60.40	5.64	99.43	97.26	$ 16.31	-0.43	0.35	0.00	2.95	1.62
NKTR	NEKTAR THERAPEUTI	93.68	3.16	86.49	6.60	99.41	56.86	$ 15.36	0.46	0.00	0.00	7.07	4.40
DLM	DEL MONTE FOODS C	85.14	70.85	48.40	49.93	99.38	93.09	$ 14.06	-1.61	0.09	11.19	4.22	2.47
CWTR	COLDWATER CREEK	97.36	50.68	68.80	82.52	99.36	42.48	$ 7.01	0.29	0.00	0.00	1.16	1.65
SSYS	STRATASYS INC	93.49	59.67	71.04	62.69	99.34	60.38	$ 28.42	2.60	0.00	140.00	11.48	6.99
CUTR	CUTERA	80.73	5.64	98.11	43.54	99.31	37.43	$ 10.95	-0.73	0.00	0.00	1.29	1.87
STC	STEWART INFO SVC	64.13	56.42	72.41	5.66	99.29	60.76	$ 13.62	-0.73	0.03	0.00	-2.06	1.64
ETH	ETHAN ALLEN INTER	94.62	4.53	69.08	81.56	99.27	86.44	$ 21.78	7.50	0.06	0.00	5.90	6.78
LANC	LANCASTER COLONY	67.08	96.04	82.92	78.99	99.24	67.78	$ 59.10	-0.56	0.03	14.12	13.90	6.38
ZUMZ	ZUMIEZ INC	95.16	54.69	53.26	70.28	99.22	58.30	$ 20.07	1.31	0.00	91.23	6.32	6.21
BEE	STRATEGIC HOTELS	99.55	2.43	85.19	73.40	99.20	78.56	$ 3.96	6.45	0.00	0.00	0.32	1.71
NTZ	NATUZZI SPA ADS	97.71	3.14	67.01	77.03	99.17	66.89	$ 5.67	4.42	0.00	0.00	2.59	2.07
ACXM	ACXIOM CP	87.19	58.56	73.84	82.12	99.15	49.25	$ 18.28	-0.54	0.00	28.74	6.18	4.02
LCAPA	LIBERTY MED CP A	99.29	0.68	68.07	2.36	99.13	76.04	$ 33.05	1.04	0.00	0.00	14.21	7.09
CKP	CHECKPOINT SYSTMS	95.59	67.83	70.57	83.42	99.10	54.18	$ 21.49	0.09	0.00	32.51	5.44	4.74
CNK	CINEMARK HLDGS IN	89.93	66.72	37.43	88.35	99.08	62.34	$ 18.16	3.06	0.23	20.61	6.35	4.14
GRB	GERBER SCIENTIFIC	92.03	51.84	80.31	71.27	99.05	46.58	$ 6.59	0.61	0.00	0.00	1.21	1.23
STL	STERLING BANCORP	75.50	57.88	51.30	70.83	99.03	41.23	$ 9.20	-0.76	0.66	25.07	0.17	1.55
WGO	WINNEBAGO IND INC	89.15	5.05	49.27	1.86	99.01	63.63	$ 14.49	2.26	0.00	0.00	2.79	2.37
PRTS	U.S. AUTO PARTS N	97.59	52.01	36.86	59.67	98.98	36.37	$ 7.30	-3.05	0.00	169.77	2.66	1.63
SBNY	SIGNATURE BANK	72.76	80.87	45.68	78.66	98.96	61.77	$ 38.75	0.26	0.00	29.69	8.28	5.20
MW	THE MENS WEARHOUS	85.47	67.67	84.03	97.97	98.94	70.94	$ 24.83	0.32	0.05	19.85	3.51	3.06
WWE	WORLD WRESTLING E	84.81	63.37	99.90	78.37	98.91	44.13	$ 18.04	1.01	0.45	26.65	4.46	2.27
KELYA	KELLY SVCS CL A	85.19	5.80	96.77	95.07	98.89	56.60	$ 17.99	4.05	0.00	0.00	4.35	4.27
MDTH	MEDCATH CORP	80.17	43.70	94.03	86.63	98.87	46.37	$ 9.59	5.73	0.00	0.00	-1.41	1.70
TCX	TUCOWS INC	79.55	50.59	78.59	63.94	98.84	36.08	$ 0.81	1.25	0.00	4.66	0.24	0.13

Utilization of accurate market data as part of a risk managed, optimized investment program is a prime strategy for quickly compounding wealth. Caprock Analytics provides many types of optimized, analytical investment data, enabling our readers and subscribers to effectively manage their investments, even during volatile market periods. For more information about Caprock subscription products, see our products section at CaprockAnalytics.com. Take your investment performance to the next level with Caprock Analytics!